Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 352.0 358.0 352.0 354.0 46.91 Thousand
21 Aug, 2024 362.0 362.0 352.0 352.0 54.05 Thousand
20 Aug, 2024 366.0 374.0 350.0 354.0 44.43 Thousand
19 Aug, 2024 368.0 378.0 355.2 366.0 148.97 Thousand
16 Aug, 2024 364.0 368.0 362.0 362.0 85.46 Thousand
15 Aug, 2024 352.96 360.0 352.96 360.0 3023.00
14 Aug, 2024 350.0 354.0 341.6 354.0 42.09 Thousand
13 Aug, 2024 340.0 348.0 340.0 346.0 25.96 Thousand
12 Aug, 2024 342.0 348.0 340.0 344.0 20.88 Thousand
09 Aug, 2024 344.0 344.0 335.63 342.0 75.8 Thousand