Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 316.0 345.5 316.0 330.0 297.98 Thousand
24 Jul, 2024 300.0 318.0 296.0 318.0 744.53 Thousand
23 Jul, 2024 264.0 284.0 264.0 272.0 120.83 Thousand
22 Jul, 2024 264.0 274.0 258.0 258.0 23.81 Thousand
19 Jul, 2024 266.0 266.0 262.73 266.0 11.6 Thousand
18 Jul, 2024 266.0 274.8 260.0 260.0 22.43 Thousand
17 Jul, 2024 276.0 276.0 264.0 266.0 63.35 Thousand
16 Jul, 2024 266.0 266.0 264.0 266.0 11.07 Thousand
15 Jul, 2024 264.0 268.0 262.0 264.0 50.17 Thousand
12 Jul, 2024 268.0 272.0 262.0 262.0 783.00