Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 266.0 266.0 266.0 266.0 5.00
10 Jul, 2024 262.0 270.0 262.0 268.0 2157.00
09 Jul, 2024 264.2 266.27 258.0 266.0 780.13 Thousand
08 Jul, 2024 260.6 263.0 260.6 263.0 1000.00
05 Jul, 2024 258.0 266.0 258.0 262.0 93.27 Thousand
04 Jul, 2024 258.0 266.0 258.0 260.0 469.00
03 Jul, 2024 266.0 266.0 262.0 266.0 97.78 Thousand
02 Jul, 2024 260.0 266.0 258.0 260.0 74.39 Thousand
01 Jul, 2024 260.0 266.0 260.0 266.0 21.07 Thousand
28 Jun, 2024 260.0 266.0 260.0 264.0 5679.00