Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 280.0 284.0 268.0 268.0 74.98 Thousand
12 Jun, 2024 282.0 282.0 272.0 272.0 5494.00
11 Jun, 2024 284.0 286.0 270.0 270.0 11.91 Thousand
10 Jun, 2024 284.0 284.0 274.0 278.0 32.47 Thousand
07 Jun, 2024 272.0 286.0 272.0 278.0 70.11 Thousand
06 Jun, 2024 272.0 280.26 272.0 276.0 207.19 Thousand
05 Jun, 2024 284.0 284.0 276.0 278.0 16.78 Thousand
04 Jun, 2024 284.0 284.6 270.0 270.0 62.23 Thousand
03 Jun, 2024 268.0 286.0 268.0 276.0 195.66 Thousand
31 May, 2024 264.0 264.8 254.0 254.0 36.56 Thousand