Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 268.0 268.0 260.0 260.0 7706.00
29 May, 2024 266.0 272.0 258.0 260.0 23.44 Thousand
28 May, 2024 270.0 278.0 266.0 266.0 75.31 Thousand
24 May, 2024 262.0 268.0 258.0 266.0 86.91 Thousand
23 May, 2024 238.0 260.0 238.0 260.0 5.26 Million
22 May, 2024 235.0 246.0 235.0 246.0 52.5 Thousand
21 May, 2024 224.0 236.0 224.0 234.0 549.00
20 May, 2024 232.4 232.4 230.0 230.0 25.84 Thousand
17 May, 2024 230.0 236.0 230.0 232.0 15.5 Thousand
16 May, 2024 234.0 236.0 230.0 230.0 53.25 Thousand