Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 235.1 236.08 234.0 234.0 4535.00
14 May, 2024 217.2 233.0 214.0 233.0 210.48 Thousand
13 May, 2024 218.0 226.0 218.0 218.0 278.41 Thousand
10 May, 2024 220.0 220.0 220.0 220.0 25.11 Thousand
09 May, 2024 216.0 220.0 216.0 218.0 34.45 Thousand
08 May, 2024 220.0 220.0 214.0 220.0 33.41 Thousand
07 May, 2024 216.0 220.0 214.0 214.0 7240.00
03 May, 2024 218.0 218.0 218.0 218.0 4671.00
02 May, 2024 220.9 230.0 220.0 220.0 22.21 Thousand
01 May, 2024 222.0 230.0 222.0 230.0 24.00