Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 242.0 246.0 240.0 240.0 267.63 Thousand
15 Apr, 2024 242.0 248.0 234.0 246.0 20.24 Thousand
12 Apr, 2024 242.0 242.0 234.0 242.0 751.65 Thousand
11 Apr, 2024 228.0 244.0 227.77 240.0 656.96 Thousand
10 Apr, 2024 232.0 234.0 222.0 234.0 252.9 Thousand
09 Apr, 2024 228.0 230.0 222.0 230.0 19.88 Thousand
08 Apr, 2024 223.6 232.0 216.0 228.0 151.24 Thousand
05 Apr, 2024 220.0 220.0 220.0 220.0 -
04 Apr, 2024 218.08 226.0 216.0 226.0 10.85 Thousand
03 Apr, 2024 224.0 224.0 216.0 224.0 861.00