Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 200.0 216.0 200.0 212.0 33.69 Thousand
14 Mar, 2024 204.0 206.0 200.0 206.0 10 Thousand
13 Mar, 2024 202.0 204.0 197.0 202.0 50.4 Thousand
12 Mar, 2024 199.0 206.0 199.0 206.0 13.42 Thousand
11 Mar, 2024 199.5 204.0 194.0 194.0 18.89 Thousand
08 Mar, 2024 203.0 208.0 195.0 195.0 274.89 Thousand
07 Mar, 2024 207.66 208.0 194.0 196.0 29.65 Thousand
06 Mar, 2024 202.0 210.0 201.04 203.5 42.69 Thousand
05 Mar, 2024 206.0 206.0 197.0 199.0 23.69 Thousand
04 Mar, 2024 216.0 220.0 200.0 200.0 212.43 Thousand