Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 217.0 226.0 216.0 226.0 13.16 Thousand
28 Mar, 2024 228.0 228.0 216.0 226.0 90.75 Thousand
27 Mar, 2024 226.0 226.0 222.0 224.0 8190.00
26 Mar, 2024 214.0 226.0 214.0 226.0 44.05 Thousand
25 Mar, 2024 216.08 226.0 216.08 226.0 7351.00
22 Mar, 2024 216.0 224.0 216.0 224.0 6482.00
21 Mar, 2024 219.0 220.0 217.56 220.0 188.11 Thousand
20 Mar, 2024 217.0 220.0 217.0 220.0 25.46 Thousand
19 Mar, 2024 208.0 220.0 208.0 220.0 322.14 Thousand
18 Mar, 2024 214.0 214.0 210.0 214.0 949.00