Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 210.0 212.0 204.0 206.0 37.61 Thousand
29 Feb, 2024 214.0 214.0 206.0 207.0 11.79 Thousand
28 Feb, 2024 212.0 214.0 206.5 208.0 140.49 Thousand
27 Feb, 2024 231.0 231.0 202.0 214.0 171.7 Thousand
26 Feb, 2024 242.0 242.0 230.0 230.0 6847.00
23 Feb, 2024 237.34 237.34 230.0 234.0 743.81 Thousand
22 Feb, 2024 240.0 240.0 231.41 234.0 18.17 Thousand
21 Feb, 2024 232.88 244.0 232.88 244.0 11.08 Thousand
20 Feb, 2024 246.0 246.0 232.72 240.0 13.98 Thousand
19 Feb, 2024 246.0 246.0 236.5 246.0 4499.00