Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 232.0 242.0 230.0 242.0 89.46 Thousand
15 Feb, 2024 230.0 230.0 224.6 230.0 2.16 Million
14 Feb, 2024 226.0 234.0 224.0 227.0 25.02 Thousand
13 Feb, 2024 236.0 236.0 226.0 230.0 5095.00
12 Feb, 2024 238.0 238.0 232.0 236.0 11.33 Thousand
09 Feb, 2024 220.3 232.16 220.0 230.0 1.18 Million
08 Feb, 2024 218.0 224.0 216.0 224.0 329.8 Thousand
07 Feb, 2024 205.0 218.0 205.0 216.0 1.7 Million
06 Feb, 2024 212.0 216.0 202.0 202.0 28.91 Thousand
05 Feb, 2024 205.0 216.9 204.46 210.0 1.66 Million