Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 178.5 178.5 176.12 178.5 340.64 Thousand
18 Jan, 2024 177.0 178.5 175.0 178.5 65.7 Thousand
17 Jan, 2024 177.5 177.5 177.5 177.5 -
16 Jan, 2024 178.0 180.0 174.0 176.0 26.01 Thousand
15 Jan, 2024 178.66 180.0 178.0 179.0 95.57 Thousand
12 Jan, 2024 182.0 182.0 178.0 180.0 625.86 Thousand
11 Jan, 2024 182.0 184.0 180.0 184.0 3087.00
10 Jan, 2024 184.0 184.0 180.0 184.0 32.07 Thousand
09 Jan, 2024 187.25 189.0 182.0 182.0 188.99 Thousand
08 Jan, 2024 185.0 189.0 182.0 189.0 18.03 Thousand