Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 191.0 191.0 185.75 186.5 33.77 Thousand
04 Jan, 2024 190.0 192.0 188.44 191.0 4304.00
03 Jan, 2024 190.0 192.0 188.08 190.0 11.13 Thousand
02 Jan, 2024 188.0 190.0 183.3 186.5 31.47 Thousand
29 Dec, 2023 188.0 188.0 184.0 185.0 16.42 Thousand
28 Dec, 2023 187.0 188.0 185.0 186.0 53.36 Thousand
27 Dec, 2023 176.1 187.0 176.1 186.0 39.19 Thousand
22 Dec, 2023 180.0 180.0 175.0 175.0 884.00
21 Dec, 2023 178.0 178.0 175.0 176.5 30.56 Thousand
20 Dec, 2023 174.1 175.0 174.1 175.0 443.00