Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 175.0 178.0 172.0 178.0 79.45 Thousand
18 Dec, 2023 171.5 172.3 170.0 170.0 21.12 Thousand
15 Dec, 2023 167.4 175.4 167.0 170.0 12.03 Thousand
14 Dec, 2023 173.0 175.0 167.0 175.0 193.48 Thousand
13 Dec, 2023 169.0 172.0 167.0 167.0 96.42 Thousand
12 Dec, 2023 165.0 170.0 165.0 165.0 131.19 Thousand
11 Dec, 2023 160.0 164.0 158.0 164.0 277.47 Thousand
08 Dec, 2023 157.44 160.0 157.44 160.0 74.95 Thousand
07 Dec, 2023 156.88 158.0 156.44 157.0 205.99 Thousand
06 Dec, 2023 160.0 160.0 160.0 160.0 51.00