Zegona Communications plc (ZEG.L)

GBp 644.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 145.0 149.0 145.0 149.0 130.29 Thousand
17 Nov, 2023 154.0 154.0 145.0 147.0 1.36 Million
16 Nov, 2023 150.0 153.0 147.0 149.5 304.64 Thousand
15 Nov, 2023 142.5 153.0 140.25 150.0 941.62 Thousand
14 Nov, 2023 147.5 150.0 130.0 141.0 1.21 Million
13 Nov, 2023 31.2 31.2 31.2 31.2 -
10 Nov, 2023 31.2 31.2 31.2 31.2 -
09 Nov, 2023 31.2 31.2 31.2 31.2 -
08 Nov, 2023 31.2 31.2 31.2 31.2 -
07 Nov, 2023 31.2 31.2 31.2 31.2 -