Zegona Communications plc (ZEG.L)

GBp 630.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.2 31.2 31.2 31.2 -
29 Sep, 2023 31.2 31.2 31.2 31.2 -
28 Sep, 2023 31.2 31.2 31.2 31.2 -
27 Sep, 2023 31.2 31.2 31.2 31.2 -
26 Sep, 2023 31.2 31.2 31.2 31.2 -
25 Sep, 2023 31.2 31.2 31.2 31.2 -
22 Sep, 2023 31.2 31.2 31.2 31.2 -
21 Sep, 2023 31.2 31.2 30.4 31.2 12.00
20 Sep, 2023 34.5 34.5 30.25 31.5 16 Thousand
19 Sep, 2023 34.5 34.5 34.5 34.5 -