Zegona Communications plc (ZEG.L)

GBp 644.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 165.0 165.0 160.1 163.0 7468.00
01 Dec, 2023 161.0 163.0 161.0 163.0 196.48 Thousand
30 Nov, 2023 165.0 166.08 160.0 161.5 1.01 Million
29 Nov, 2023 160.0 160.0 159.0 159.0 11.05 Thousand
28 Nov, 2023 159.0 164.0 155.0 160.0 226.29 Thousand
27 Nov, 2023 157.0 159.0 155.25 157.0 15.07 Thousand
24 Nov, 2023 157.0 157.6 157.0 155.5 13.7 Thousand
23 Nov, 2023 154.0 159.0 150.0 156.0 537.72 Thousand
22 Nov, 2023 150.0 154.0 149.33 152.0 990.75 Thousand
21 Nov, 2023 150.0 150.0 148.0 149.0 351.85 Thousand