Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 224.0 230.0 222.0 230.0 11.07 Thousand
29 Apr, 2024 224.0 228.0 220.0 220.0 22.59 Thousand
26 Apr, 2024 235.6 238.0 224.7 238.0 32.46 Thousand
25 Apr, 2024 244.0 244.0 232.0 238.0 15.34 Thousand
24 Apr, 2024 248.0 248.0 234.0 234.0 47.3 Thousand
23 Apr, 2024 240.0 240.0 240.0 240.0 30.78 Thousand
22 Apr, 2024 248.08 248.08 245.5 246.0 34.26 Thousand
19 Apr, 2024 249.28 249.28 244.0 246.0 48.67 Thousand
18 Apr, 2024 244.0 249.6 240.0 246.0 143.38 Thousand
17 Apr, 2024 242.0 248.0 236.0 248.0 50.64 Thousand