Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 265.31 266.0 260.0 266.0 79.55 Thousand
26 Jun, 2024 264.0 278.0 264.0 268.0 6768.00
25 Jun, 2024 272.0 278.0 264.0 268.0 3424.00
24 Jun, 2024 269.0 270.0 264.0 268.0 40.91 Thousand
21 Jun, 2024 272.0 272.0 272.0 272.0 22.75 Thousand
20 Jun, 2024 270.0 272.0 268.0 268.0 7351.00
19 Jun, 2024 272.0 272.0 267.73 268.0 328.8 Thousand
18 Jun, 2024 268.1 270.0 268.1 270.0 2679.00
17 Jun, 2024 268.0 278.0 258.0 272.0 94.3 Thousand
14 Jun, 2024 268.0 268.0 260.0 260.0 52.9 Thousand