Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 340.0 342.0 337.5 342.0 195.83 Thousand
07 Aug, 2024 330.0 346.0 330.0 342.0 141.19 Thousand
06 Aug, 2024 336.0 340.0 330.0 332.0 104.13 Thousand
05 Aug, 2024 366.0 366.0 322.0 322.0 128.7 Thousand
02 Aug, 2024 380.0 382.0 366.0 366.0 51.59 Thousand
01 Aug, 2024 348.0 376.0 346.0 366.0 211.26 Thousand
31 Jul, 2024 314.0 348.0 314.0 348.0 800.73 Thousand
30 Jul, 2024 326.0 330.0 320.0 324.0 312.3 Thousand
29 Jul, 2024 342.0 342.0 324.0 330.0 112.46 Thousand
26 Jul, 2024 340.0 348.0 326.0 338.0 388.64 Thousand