Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 364.0 366.0 360.73 364.0 730.52 Thousand
19 Sep, 2024 366.0 366.0 348.0 364.0 780.34 Thousand
18 Sep, 2024 342.0 360.0 332.0 358.0 276.69 Thousand
17 Sep, 2024 338.0 344.0 330.0 330.0 75.97 Thousand
16 Sep, 2024 340.0 340.0 322.7 330.0 145.58 Thousand
13 Sep, 2024 328.56 338.0 324.96 338.0 2367.00
12 Sep, 2024 327.92 341.12 327.92 332.0 36.1 Thousand
11 Sep, 2024 330.4 334.0 324.0 330.0 89.37 Thousand
10 Sep, 2024 338.0 338.0 334.0 334.0 41.6 Thousand
09 Sep, 2024 340.0 348.0 334.0 334.0 54.02 Thousand