Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 336.0 336.0 326.2 328.0 568.03 Thousand
31 Oct, 2024 336.0 336.0 332.0 332.0 345.6 Thousand
30 Oct, 2024 331.08 332.0 328.0 330.0 172.43 Thousand
29 Oct, 2024 322.0 334.0 322.0 330.0 129.37 Thousand
28 Oct, 2024 336.0 336.0 326.0 326.0 64.41 Thousand
25 Oct, 2024 336.0 336.0 318.0 328.0 45.29 Thousand
24 Oct, 2024 330.0 338.0 330.0 332.0 682.39 Thousand
23 Oct, 2024 334.0 336.0 330.0 332.0 27.8 Thousand
22 Oct, 2024 356.0 356.0 334.0 334.0 133.96 Thousand
21 Oct, 2024 364.0 364.0 352.0 356.0 42.56 Thousand