Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 334.0 334.0 318.0 320.0 192.22 Thousand
12 Dec, 2024 334.0 334.0 318.0 320.0 485.08 Thousand
11 Dec, 2024 342.0 342.0 324.0 324.0 103.3 Thousand
10 Dec, 2024 334.0 338.0 330.0 330.0 5428.00
09 Dec, 2024 341.0 344.0 332.0 334.0 149.22 Thousand
06 Dec, 2024 344.0 358.0 332.0 338.0 50.57 Thousand
05 Dec, 2024 342.0 346.0 336.0 338.0 119.01 Thousand
04 Dec, 2024 350.0 353.2 342.0 346.0 46.58 Thousand
03 Dec, 2024 350.0 358.0 346.0 348.0 130.48 Thousand
02 Dec, 2024 354.0 362.0 350.0 352.0 1.15 Million