Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 903.2 | 918.0 | 900.5 | 912.0 | 19.84 Thousand |
| 17 Sep, 2024 | 928.0 | 928.0 | 894.0 | 918.0 | 29.05 Thousand |
| 16 Sep, 2024 | 942.0 | 942.0 | 910.0 | 912.0 | 25.74 Thousand |
| 13 Sep, 2024 | 908.0 | 942.0 | 908.0 | 922.0 | 21.67 Thousand |
| 12 Sep, 2024 | 918.0 | 940.0 | 910.0 | 910.0 | 33.1 Thousand |
| 11 Sep, 2024 | 936.0 | 936.0 | 910.21 | 912.0 | 65.97 Thousand |
| 10 Sep, 2024 | 946.0 | 946.0 | 922.0 | 926.0 | 63.38 Thousand |
| 09 Sep, 2024 | 930.0 | 954.0 | 926.0 | 936.0 | 34.09 Thousand |
| 06 Sep, 2024 | 948.0 | 948.0 | 928.0 | 928.0 | 36.94 Thousand |
| 05 Sep, 2024 | 947.04 | 950.0 | 932.0 | 948.0 | 34.49 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC