Young & Co’S Brewery A (YNGA)
GBX 890.0
(-100.0%)
GBX 890.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 905.0 | 922.58 | 890.0 | 890.0 | 22.03 Thousand |
| 31 Jul, 2025 | 915.0 | 952.0 | 903.0 | 903.0 | 35.16 Thousand |
| 30 Jul, 2025 | 916.0 | 925.0 | 913.0 | 914.0 | 23.27 Thousand |
| 29 Jul, 2025 | 923.0 | 954.0 | 920.0 | 922.0 | 58.67 Thousand |
| 28 Jul, 2025 | 938.0 | 954.0 | 927.0 | 928.0 | 36.26 Thousand |
| 25 Jul, 2025 | 932.0 | 949.0 | 920.5 | 928.0 | 29.47 Thousand |
| 24 Jul, 2025 | 926.0 | 945.0 | 916.0 | 930.0 | 44.31 Thousand |
| 23 Jul, 2025 | 930.0 | 949.0 | 924.2 | 932.0 | 23.95 Thousand |
| 22 Jul, 2025 | 928.0 | 949.0 | 916.0 | 938.0 | 29.82 Thousand |
| 21 Jul, 2025 | 925.0 | 949.0 | 923.5 | 930.0 | 24.04 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA