Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 951.0 | 964.5 | 951.0 | 962.0 | 696.00 |
| 12 Jun, 2025 | 950.0 | 970.39 | 948.0 | 970.39 | 1773.00 |
| 11 Jun, 2025 | 970.0 | 989.0 | 970.0 | 989.0 | 53.00 |
| 10 Jun, 2025 | 994.0 | 995.0 | 980.0 | 983.0 | 1311.00 |
| 09 Jun, 2025 | 995.0 | 995.0 | 981.35 | 981.35 | 85.00 |
| 06 Jun, 2025 | 993.0 | 994.0 | 970.0 | 992.0 | 17.29 Thousand |
| 05 Jun, 2025 | 995.0 | 995.0 | 964.0 | 969.0 | 30.63 Thousand |
| 04 Jun, 2025 | 962.0 | 996.0 | 960.0 | 986.0 | 59.59 Thousand |
| 03 Jun, 2025 | 995.0 | 995.0 | 974.0 | 980.0 | 84.74 Thousand |
| 02 Jun, 2025 | 976.0 | 995.0 | 960.25 | 987.0 | 62.2 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC