Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 976.0 | 995.0 | 960.25 | 987.0 | 62.2 Thousand |
| 30 May, 2025 | 973.0 | 977.0 | 959.0 | 972.0 | 68.59 Thousand |
| 29 May, 2025 | 965.0 | 977.0 | 946.0 | 973.0 | 21.11 Thousand |
| 28 May, 2025 | 946.0 | 964.0 | 919.0 | 958.0 | 48.81 Thousand |
| 27 May, 2025 | 964.0 | 964.0 | 927.0 | 947.0 | 30.11 Thousand |
| 23 May, 2025 | 966.0 | 966.0 | 928.0 | 938.0 | 23.26 Thousand |
| 22 May, 2025 | 942.0 | 968.0 | 933.0 | 950.0 | 22.13 Thousand |
| 21 May, 2025 | 933.42 | 968.0 | 933.42 | 947.0 | 162.97 Thousand |
| 20 May, 2025 | 941.0 | 962.0 | 937.0 | 945.0 | 95.09 Thousand |
| 19 May, 2025 | 968.0 | 968.0 | 928.0 | 950.0 | 57.67 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC