Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 830.0 | 870.0 | 825.0 | 850.0 | 46.69 Thousand |
| 22 Aug, 2025 | 838.0 | 865.0 | 835.0 | 852.0 | 30.99 Thousand |
| 21 Aug, 2025 | 841.0 | 855.0 | 836.5 | 844.0 | 83.98 Thousand |
| 20 Aug, 2025 | 849.0 | 853.0 | 843.35 | 850.0 | 25.12 Thousand |
| 19 Aug, 2025 | 853.0 | 863.0 | 843.45 | 850.0 | 37.3 Thousand |
| 18 Aug, 2025 | 850.0 | 875.0 | 844.55 | 859.0 | 28.46 Thousand |
| 15 Aug, 2025 | 856.0 | 865.79 | 846.0 | 848.0 | 64.23 Thousand |
| 14 Aug, 2025 | 866.0 | 873.0 | 858.0 | 864.0 | 17.54 Thousand |
| 13 Aug, 2025 | 853.0 | 870.0 | 847.0 | 861.0 | 279.13 Thousand |
| 12 Aug, 2025 | 863.0 | 876.0 | 852.0 | 852.0 | 28.69 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA