Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 934.0 | 965.0 | 925.0 | 930.0 | 32.27 Thousand |
| 10 Jul, 2025 | 936.0 | 970.0 | 929.0 | 944.0 | 27.13 Thousand |
| 09 Jul, 2025 | 954.0 | 969.0 | 950.0 | 960.0 | 24.59 Thousand |
| 08 Jul, 2025 | 944.0 | 964.0 | 937.0 | 955.0 | 34.02 Thousand |
| 07 Jul, 2025 | 939.0 | 964.0 | 939.0 | 947.0 | 75.33 Thousand |
| 04 Jul, 2025 | 946.0 | 964.0 | 945.0 | 946.0 | 8741.00 |
| 03 Jul, 2025 | 964.0 | 964.0 | 942.0 | 952.0 | 24.73 Thousand |
| 02 Jul, 2025 | 951.0 | 963.0 | 936.0 | 945.0 | 91.56 Thousand |
| 01 Jul, 2025 | 951.0 | 964.0 | 937.0 | 951.0 | 45.29 Thousand |
| 30 Jun, 2025 | 960.0 | 964.0 | 937.51 | 960.0 | 20.9 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA