Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 896.0 | 950.0 | 885.0 | 945.0 | 49.03 Thousand |
| 01 May, 2025 | 860.0 | 898.0 | 860.0 | 898.0 | 44.47 Thousand |
| 30 Apr, 2025 | 870.0 | 882.0 | 860.0 | 882.0 | 81.99 Thousand |
| 29 Apr, 2025 | 878.0 | 878.0 | 859.0 | 859.0 | 19.53 Thousand |
| 28 Apr, 2025 | 831.0 | 872.0 | 831.0 | 870.0 | 22.57 Thousand |
| 25 Apr, 2025 | 870.0 | 870.0 | 835.75 | 863.0 | 35.19 Thousand |
| 24 Apr, 2025 | 845.0 | 867.0 | 827.4 | 852.0 | 25.26 Thousand |
| 23 Apr, 2025 | 830.0 | 844.0 | 803.0 | 844.0 | 23.41 Thousand |
| 22 Apr, 2025 | 837.0 | 837.0 | 803.0 | 822.0 | 42.59 Thousand |
| 17 Apr, 2025 | 815.0 | 832.91 | 804.0 | 820.0 | 32.65 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC