Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 815.0 | 832.91 | 804.0 | 820.0 | 32.65 Thousand |
| 16 Apr, 2025 | 837.0 | 837.0 | 814.0 | 835.0 | 29.14 Thousand |
| 15 Apr, 2025 | 803.0 | 834.0 | 803.0 | 828.0 | 14.87 Thousand |
| 14 Apr, 2025 | 810.0 | 830.0 | 795.75 | 816.0 | 25.47 Thousand |
| 11 Apr, 2025 | 793.0 | 809.0 | 762.0 | 803.0 | 37.9 Thousand |
| 10 Apr, 2025 | 780.0 | 791.0 | 769.6 | 789.0 | 39.19 Thousand |
| 09 Apr, 2025 | 769.0 | 769.0 | 742.45 | 760.0 | 52.26 Thousand |
| 08 Apr, 2025 | 747.0 | 770.0 | 722.0 | 760.0 | 51.49 Thousand |
| 07 Apr, 2025 | 730.0 | 750.0 | 725.0 | 732.0 | 57.61 Thousand |
| 04 Apr, 2025 | 765.0 | 765.0 | 732.0 | 740.0 | 54.85 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC