Young & Co’S Brewery A (YNGA)
GBX 848.0
(-100.0%)
GBX 848.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 972.0 | 987.0 | 961.0 | 973.0 | 33.44 Thousand |
| 19 Jun, 2025 | 977.0 | 988.0 | 961.0 | 971.0 | 21.06 Thousand |
| 18 Jun, 2025 | 974.0 | 982.0 | 967.64 | 972.0 | 44.33 Thousand |
| 17 Jun, 2025 | 973.0 | 986.0 | 964.0 | 975.0 | 33.95 Thousand |
| 16 Jun, 2025 | 970.0 | 988.0 | 961.0 | 973.0 | 13.9 Thousand |
| 13 Jun, 2025 | 966.0 | 979.0 | 951.0 | 972.0 | 93.44 Thousand |
| 12 Jun, 2025 | 950.0 | 977.0 | 948.0 | 967.0 | 57.82 Thousand |
| 11 Jun, 2025 | 966.0 | 989.0 | 958.0 | 958.0 | 55.8 Thousand |
| 10 Jun, 2025 | 994.0 | 995.0 | 956.0 | 964.0 | 35.14 Thousand |
| 09 Jun, 2025 | 980.0 | 996.0 | 961.0 | 987.0 | 24.06 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA