Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 823.0 | 825.0 | 808.0 | 810.0 | 22.17 Thousand |
| 08 Sep, 2025 | 821.0 | 834.0 | 814.0 | 814.0 | 31.01 Thousand |
| 05 Sep, 2025 | 840.0 | 840.0 | 825.0 | 825.0 | 24.95 Thousand |
| 04 Sep, 2025 | 836.0 | 864.0 | 833.0 | 833.0 | 15.38 Thousand |
| 03 Sep, 2025 | 838.0 | 864.0 | 836.0 | 840.0 | 39.32 Thousand |
| 02 Sep, 2025 | 836.0 | 856.0 | 833.84 | 844.0 | 64.44 Thousand |
| 01 Sep, 2025 | 829.0 | 864.0 | 828.0 | 844.0 | 34.02 Thousand |
| 29 Aug, 2025 | 828.0 | 865.0 | 825.0 | 835.0 | 34.91 Thousand |
| 28 Aug, 2025 | 831.0 | 865.0 | 826.0 | 836.0 | 22.07 Thousand |
| 27 Aug, 2025 | 846.0 | 847.92 | 835.0 | 847.0 | 39.87 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA