Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 731.0 | 758.0 | 731.0 | 754.0 | 37.23 Thousand |
| 01 Apr, 2025 | 739.25 | 757.0 | 739.25 | 751.0 | 38.89 Thousand |
| 31 Mar, 2025 | 758.0 | 758.0 | 720.0 | 744.0 | 117.67 Thousand |
| 28 Mar, 2025 | 750.0 | 757.9 | 726.0 | 736.0 | 66.65 Thousand |
| 27 Mar, 2025 | 776.24 | 782.0 | 750.06 | 752.0 | 46.57 Thousand |
| 26 Mar, 2025 | 810.0 | 810.0 | 768.68 | 776.0 | 36.48 Thousand |
| 25 Mar, 2025 | 794.0 | 798.0 | 786.3 | 792.0 | 67.24 Thousand |
| 24 Mar, 2025 | 797.46 | 800.67 | 784.0 | 786.0 | 35.02 Thousand |
| 21 Mar, 2025 | 825.0 | 825.0 | 795.0 | 802.0 | 43.99 Thousand |
| 20 Mar, 2025 | 826.0 | 833.43 | 816.0 | 822.0 | 44.89 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC