Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 966.0 | 979.0 | 951.0 | 972.0 | 93.44 Thousand |
| 12 Jun, 2025 | 950.0 | 977.0 | 948.0 | 967.0 | 57.82 Thousand |
| 11 Jun, 2025 | 966.0 | 989.0 | 958.0 | 958.0 | 55.8 Thousand |
| 10 Jun, 2025 | 994.0 | 995.0 | 956.0 | 964.0 | 35.14 Thousand |
| 09 Jun, 2025 | 980.0 | 996.0 | 961.0 | 987.0 | 24.06 Thousand |
| 06 Jun, 2025 | 993.0 | 994.0 | 970.0 | 992.0 | 27.3 Thousand |
| 05 Jun, 2025 | 974.0 | 995.0 | 964.0 | 969.0 | 30.63 Thousand |
| 04 Jun, 2025 | 962.0 | 996.0 | 960.0 | 986.0 | 70.72 Thousand |
| 03 Jun, 2025 | 988.0 | 995.0 | 974.0 | 980.0 | 84.74 Thousand |
| 02 Jun, 2025 | 964.0 | 995.0 | 960.25 | 987.0 | 62.2 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA