Young & Co’S Brewery A (YNGA)
GBX 859.0
(0.0%)
GBX 859.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 940.0 | 954.0 | 937.0 | 953.0 | 32.6 Thousand |
| 08 May, 2025 | 930.0 | 959.0 | 916.6 | 948.0 | 94.35 Thousand |
| 07 May, 2025 | 917.0 | 950.0 | 915.0 | 930.0 | 30.66 Thousand |
| 06 May, 2025 | 938.0 | 950.0 | 916.44 | 922.0 | 41.6 Thousand |
| 02 May, 2025 | 885.0 | 950.0 | 885.0 | 945.0 | 65.64 Thousand |
| 01 May, 2025 | 882.0 | 898.0 | 860.0 | 898.0 | 44.47 Thousand |
| 30 Apr, 2025 | 864.0 | 882.0 | 860.0 | 882.0 | 81.99 Thousand |
| 29 Apr, 2025 | 874.0 | 878.0 | 859.0 | 859.0 | 19.53 Thousand |
| 28 Apr, 2025 | 863.0 | 872.0 | 831.0 | 870.0 | 22.57 Thousand |
| 25 Apr, 2025 | 853.0 | 870.0 | 835.75 | 863.0 | 55.19 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA