Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 828.0 | 842.0 | 820.0 | 836.0 | 57.39 Thousand |
| 04 Mar, 2025 | 839.2 | 848.0 | 822.0 | 826.0 | 61.21 Thousand |
| 03 Mar, 2025 | 840.0 | 850.0 | 832.0 | 840.0 | 65.97 Thousand |
| 28 Feb, 2025 | 802.0 | 850.0 | 802.0 | 850.0 | 201.37 Thousand |
| 27 Feb, 2025 | 818.4 | 820.0 | 808.0 | 818.0 | 46.17 Thousand |
| 26 Feb, 2025 | 814.0 | 820.0 | 800.0 | 818.0 | 49.75 Thousand |
| 25 Feb, 2025 | 792.0 | 814.0 | 792.0 | 808.0 | 28.88 Thousand |
| 24 Feb, 2025 | 810.0 | 814.0 | 802.5 | 808.0 | 47.43 Thousand |
| 21 Feb, 2025 | 810.0 | 810.0 | 795.0 | 802.0 | 15.06 Thousand |
| 20 Feb, 2025 | 800.0 | 808.0 | 798.0 | 806.0 | 123.4 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC