Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 800.0 | 810.0 | 792.0 | 796.0 | 50.3 Thousand |
| 05 Feb, 2025 | 800.0 | 800.0 | 784.0 | 798.0 | 51.17 Thousand |
| 04 Feb, 2025 | 780.0 | 790.0 | 778.0 | 784.0 | 53.33 Thousand |
| 03 Feb, 2025 | 784.0 | 800.0 | 774.0 | 780.0 | 34.02 Thousand |
| 31 Jan, 2025 | 776.88 | 796.0 | 772.0 | 784.0 | 47.49 Thousand |
| 30 Jan, 2025 | 773.0 | 780.0 | 766.0 | 774.0 | 42.17 Thousand |
| 29 Jan, 2025 | 771.33 | 778.0 | 770.0 | 772.0 | 31.14 Thousand |
| 28 Jan, 2025 | 752.0 | 780.0 | 752.0 | 772.0 | 34.21 Thousand |
| 27 Jan, 2025 | 780.0 | 802.0 | 754.0 | 760.0 | 79.02 Thousand |
| 24 Jan, 2025 | 785.52 | 790.0 | 774.0 | 776.0 | 41.83 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC