Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 804.0 | 830.0 | 795.75 | 816.0 | 25.47 Thousand |
| 11 Apr, 2025 | 784.0 | 809.0 | 762.0 | 803.0 | 37.9 Thousand |
| 10 Apr, 2025 | 780.0 | 791.0 | 769.6 | 789.0 | 39.19 Thousand |
| 09 Apr, 2025 | 751.0 | 769.0 | 742.45 | 760.0 | 52.26 Thousand |
| 08 Apr, 2025 | 734.0 | 770.0 | 722.0 | 760.0 | 55.23 Thousand |
| 07 Apr, 2025 | 737.0 | 750.0 | 725.0 | 732.0 | 57.61 Thousand |
| 04 Apr, 2025 | 749.0 | 765.0 | 732.0 | 740.0 | 54.85 Thousand |
| 03 Apr, 2025 | 752.0 | 765.0 | 746.0 | 746.0 | 46 Thousand |
| 02 Apr, 2025 | 755.0 | 758.0 | 731.0 | 754.0 | 37.23 Thousand |
| 01 Apr, 2025 | 740.0 | 757.0 | 739.25 | 751.0 | 38.89 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA