Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 852.0 | 858.0 | 842.0 | 846.0 | 46.76 Thousand |
| 14 Mar, 2025 | 840.0 | 852.0 | 840.0 | 848.0 | 128.34 Thousand |
| 13 Mar, 2025 | 852.0 | 852.0 | 840.0 | 844.0 | 70.07 Thousand |
| 12 Mar, 2025 | 846.0 | 850.0 | 841.04 | 848.0 | 132.26 Thousand |
| 11 Mar, 2025 | 850.0 | 850.0 | 840.0 | 840.0 | 173.43 Thousand |
| 10 Mar, 2025 | 852.0 | 852.0 | 834.0 | 844.0 | 81.1 Thousand |
| 07 Mar, 2025 | 840.0 | 850.0 | 829.44 | 850.0 | 81.39 Thousand |
| 06 Mar, 2025 | 842.0 | 848.0 | 822.0 | 836.0 | 67.23 Thousand |
| 05 Mar, 2025 | 828.0 | 842.0 | 820.0 | 836.0 | 54.99 Thousand |
| 04 Mar, 2025 | 842.0 | 848.0 | 822.0 | 826.0 | 61.19 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA