Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 886.0 | 886.0 | 850.0 | 854.0 | 55.04 Thousand |
| 08 Jan, 2025 | 871.5 | 890.0 | 866.0 | 876.0 | 36.48 Thousand |
| 07 Jan, 2025 | 888.0 | 888.0 | 864.0 | 870.0 | 59.43 Thousand |
| 06 Jan, 2025 | 862.0 | 882.0 | 862.0 | 872.0 | 34.29 Thousand |
| 03 Jan, 2025 | 867.4 | 878.0 | 862.0 | 870.0 | 22.7 Thousand |
| 02 Jan, 2025 | 872.0 | 874.0 | 862.0 | 868.0 | 21.04 Thousand |
| 31 Dec, 2024 | 857.17 | 866.0 | 855.33 | 866.0 | 27.1 Thousand |
| 30 Dec, 2024 | 898.0 | 898.0 | 848.0 | 848.0 | 19.66 Thousand |
| 27 Dec, 2024 | 888.0 | 894.0 | 876.0 | 880.0 | 10.59 Thousand |
| 24 Dec, 2024 | 898.0 | 898.0 | 880.0 | 896.0 | 16.65 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC