Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 918.0 | 918.0 | 882.0 | 882.0 | 32.08 Thousand |
| 09 Dec, 2024 | 920.2 | 920.2 | 898.0 | 898.0 | 30.14 Thousand |
| 06 Dec, 2024 | 918.0 | 920.0 | 902.0 | 912.0 | 30.53 Thousand |
| 05 Dec, 2024 | 944.0 | 944.0 | 906.0 | 912.0 | 28.7 Thousand |
| 04 Dec, 2024 | 972.0 | 972.0 | 640.0 | 938.0 | 36.55 Thousand |
| 03 Dec, 2024 | 980.0 | 980.0 | 948.0 | 950.0 | 55.73 Thousand |
| 02 Dec, 2024 | 990.0 | 990.0 | 952.0 | 952.0 | 38.43 Thousand |
| 29 Nov, 2024 | 966.8 | 974.25 | 966.0 | 970.0 | 24.08 Thousand |
| 28 Nov, 2024 | 980.0 | 980.0 | 965.08 | 970.0 | 64.87 Thousand |
| 27 Nov, 2024 | 964.0 | 980.0 | 961.76 | 968.0 | 60.69 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC