Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 788.0 | 800.0 | 774.0 | 780.0 | 34.02 Thousand |
| 31 Jan, 2025 | 774.0 | 796.0 | 772.0 | 784.0 | 47.49 Thousand |
| 30 Jan, 2025 | 774.0 | 780.0 | 766.0 | 774.0 | 42.17 Thousand |
| 29 Jan, 2025 | 776.0 | 778.0 | 770.0 | 772.0 | 31.14 Thousand |
| 28 Jan, 2025 | 768.0 | 780.0 | 752.0 | 772.0 | 34.21 Thousand |
| 27 Jan, 2025 | 774.0 | 802.0 | 754.0 | 760.0 | 79.02 Thousand |
| 24 Jan, 2025 | 790.0 | 790.0 | 774.0 | 776.0 | 41.83 Thousand |
| 23 Jan, 2025 | 790.0 | 802.64 | 784.0 | 784.0 | 61.95 Thousand |
| 22 Jan, 2025 | 806.0 | 828.0 | 788.0 | 788.0 | 81.07 Thousand |
| 21 Jan, 2025 | 826.0 | 826.0 | 802.0 | 806.0 | 153.86 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA