Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 968.0 | 986.0 | 964.0 | 964.0 | 93.01 Thousand |
| 25 Nov, 2024 | 970.0 | 992.0 | 962.0 | 966.0 | 247.84 Thousand |
| 22 Nov, 2024 | 964.0 | 986.0 | 964.0 | 970.0 | 20.36 Thousand |
| 21 Nov, 2024 | 970.46 | 992.0 | 956.0 | 974.0 | 43.06 Thousand |
| 20 Nov, 2024 | 952.0 | 992.0 | 952.0 | 978.0 | 38.11 Thousand |
| 19 Nov, 2024 | 954.0 | 978.0 | 954.0 | 960.0 | 60.74 Thousand |
| 18 Nov, 2024 | 960.0 | 978.0 | 948.0 | 954.0 | 36.84 Thousand |
| 15 Nov, 2024 | 932.0 | 982.0 | 930.0 | 960.0 | 73.21 Thousand |
| 14 Nov, 2024 | 906.0 | 948.0 | 898.0 | 936.0 | 70.02 Thousand |
| 13 Nov, 2024 | 888.0 | 924.0 | 870.0 | 916.0 | 131.12 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC