Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 832.0 | 838.0 | 802.0 | 812.0 | 41.75 Thousand |
| 17 Jan, 2025 | 842.0 | 846.0 | 818.0 | 828.0 | 43.6 Thousand |
| 16 Jan, 2025 | 860.0 | 872.0 | 832.65 | 846.0 | 112.77 Thousand |
| 15 Jan, 2025 | 824.0 | 840.0 | 818.3 | 832.0 | 60.6 Thousand |
| 14 Jan, 2025 | 822.0 | 829.66 | 808.0 | 816.0 | 58.89 Thousand |
| 13 Jan, 2025 | 850.0 | 850.0 | 820.0 | 822.0 | 29.13 Thousand |
| 10 Jan, 2025 | 860.0 | 876.0 | 832.0 | 850.0 | 92.91 Thousand |
| 09 Jan, 2025 | 886.0 | 886.0 | 850.0 | 854.0 | 55.04 Thousand |
| 08 Jan, 2025 | 868.0 | 890.0 | 866.0 | 876.0 | 36.48 Thousand |
| 07 Jan, 2025 | 872.0 | 888.0 | 864.0 | 870.0 | 59.43 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA