Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 894.0 | 898.0 | 888.0 | 890.0 | 62.4 Thousand |
| 11 Nov, 2024 | 900.0 | 900.0 | 884.0 | 898.0 | 67.68 Thousand |
| 08 Nov, 2024 | 897.5 | 900.0 | 888.0 | 896.0 | 48.3 Thousand |
| 07 Nov, 2024 | 896.88 | 902.0 | 884.0 | 894.0 | 39.45 Thousand |
| 06 Nov, 2024 | 898.0 | 898.0 | 874.0 | 888.0 | 86.01 Thousand |
| 05 Nov, 2024 | 872.0 | 894.0 | 870.4 | 882.0 | 30.04 Thousand |
| 04 Nov, 2024 | 890.0 | 900.0 | 882.0 | 882.0 | 48.37 Thousand |
| 01 Nov, 2024 | 904.0 | 904.0 | 874.0 | 886.0 | 121.53 Thousand |
| 31 Oct, 2024 | 917.44 | 917.46 | 872.0 | 880.0 | 111.24 Thousand |
| 30 Oct, 2024 | 844.0 | 944.0 | 842.0 | 918.0 | 305.03 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC