Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 888.0 | 892.0 | 875.0 | 890.0 | 45.53 Thousand |
| 17 Dec, 2024 | 878.0 | 890.0 | 876.0 | 880.0 | 34.78 Thousand |
| 16 Dec, 2024 | 874.0 | 898.0 | 874.0 | 882.0 | 43.19 Thousand |
| 13 Dec, 2024 | 890.0 | 896.0 | 878.0 | 880.0 | 22.82 Thousand |
| 12 Dec, 2024 | 868.0 | 888.0 | 862.0 | 888.0 | 47.91 Thousand |
| 11 Dec, 2024 | 882.0 | 906.0 | 868.0 | 874.0 | 29.58 Thousand |
| 10 Dec, 2024 | 908.0 | 918.0 | 882.0 | 882.0 | 32.08 Thousand |
| 09 Dec, 2024 | 920.0 | 920.2 | 898.0 | 898.0 | 30.14 Thousand |
| 06 Dec, 2024 | 918.0 | 920.0 | 902.0 | 912.0 | 30.53 Thousand |
| 05 Dec, 2024 | 930.0 | 944.0 | 906.0 | 912.0 | 28.7 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA