Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 903.68 | 916.0 | 894.0 | 898.0 | 37.74 Thousand |
| 15 Oct, 2024 | 904.46 | 904.46 | 894.0 | 894.0 | 61.11 Thousand |
| 14 Oct, 2024 | 905.1 | 910.0 | 896.0 | 900.0 | 49.18 Thousand |
| 11 Oct, 2024 | 898.82 | 916.0 | 894.0 | 904.0 | 55.32 Thousand |
| 10 Oct, 2024 | 906.64 | 916.0 | 888.0 | 902.0 | 36.74 Thousand |
| 09 Oct, 2024 | 896.54 | 912.0 | 890.0 | 900.0 | 33.28 Thousand |
| 08 Oct, 2024 | 906.64 | 918.0 | 892.0 | 896.0 | 85.24 Thousand |
| 07 Oct, 2024 | 890.0 | 930.0 | 870.0 | 918.0 | 33.1 Thousand |
| 04 Oct, 2024 | 863.6 | 888.71 | 863.6 | 886.0 | 128.13 Thousand |
| 03 Oct, 2024 | 878.0 | 884.0 | 865.52 | 872.0 | 57.98 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC