Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 897.0 | 898.0 | 855.4 | 880.0 | 78.11 Thousand |
| 01 Oct, 2024 | 900.0 | 922.0 | 884.0 | 884.0 | 22.92 Thousand |
| 30 Sep, 2024 | 910.0 | 930.0 | 900.0 | 910.0 | 106.63 Thousand |
| 27 Sep, 2024 | 908.0 | 926.0 | 908.0 | 926.0 | 40.73 Thousand |
| 26 Sep, 2024 | 917.5 | 924.0 | 910.0 | 916.0 | 120.69 Thousand |
| 25 Sep, 2024 | 912.0 | 921.0 | 908.0 | 914.0 | 97.28 Thousand |
| 24 Sep, 2024 | 915.0 | 926.0 | 911.75 | 920.0 | 29.44 Thousand |
| 23 Sep, 2024 | 913.0 | 920.0 | 908.0 | 916.0 | 34.67 Thousand |
| 20 Sep, 2024 | 911.6 | 926.0 | 908.0 | 910.0 | 21.69 Thousand |
| 19 Sep, 2024 | 911.84 | 918.0 | 908.0 | 918.0 | 29.22 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC