Young & Co’S Brewery A (YNGA)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 930.0 | 944.0 | 906.0 | 912.0 | 28.7 Thousand |
| 04 Dec, 2024 | 972.0 | 972.0 | 932.0 | 938.0 | 34.35 Thousand |
| 03 Dec, 2024 | 980.0 | 980.0 | 948.0 | 950.0 | 55.73 Thousand |
| 02 Dec, 2024 | 990.0 | 990.0 | 952.0 | 952.0 | 38.43 Thousand |
| 29 Nov, 2024 | 972.0 | 974.25 | 966.0 | 970.0 | 24.08 Thousand |
| 28 Nov, 2024 | 980.0 | 980.0 | 965.08 | 970.0 | 64.87 Thousand |
| 27 Nov, 2024 | 964.0 | 980.0 | 961.76 | 968.0 | 60.69 Thousand |
| 26 Nov, 2024 | 968.0 | 986.0 | 964.0 | 964.0 | 93.01 Thousand |
| 25 Nov, 2024 | 962.0 | 992.0 | 962.0 | 966.0 | 247.84 Thousand |
| 22 Nov, 2024 | 978.0 | 986.0 | 964.0 | 970.0 | 20.36 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA