Young & Co’S Brewery A (YNGA)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 876.0 | 882.0 | 862.0 | 872.0 | 34.29 Thousand |
| 03 Jan, 2025 | 874.0 | 878.0 | 862.0 | 870.0 | 21.66 Thousand |
| 02 Jan, 2025 | 872.0 | 874.0 | 862.0 | 868.0 | 21.04 Thousand |
| 31 Dec, 2024 | 862.0 | 866.0 | 855.33 | 866.0 | 27.1 Thousand |
| 30 Dec, 2024 | 898.0 | 898.0 | 848.0 | 848.0 | 19.66 Thousand |
| 27 Dec, 2024 | 888.0 | 894.0 | 876.0 | 880.0 | 10.59 Thousand |
| 24 Dec, 2024 | 898.0 | 898.0 | 880.0 | 896.0 | 16.65 Thousand |
| 23 Dec, 2024 | 886.0 | 894.0 | 873.9 | 886.0 | 11.24 Thousand |
| 20 Dec, 2024 | 888.0 | 888.0 | 868.6 | 882.0 | 61.66 Thousand |
| 19 Dec, 2024 | 900.0 | 900.0 | 874.0 | 884.0 | 41.92 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA