Young & Co’S Brewery A (YNGA)
GBX 847.0
(0.0%)
GBX 847.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 898.0 | 900.0 | 888.0 | 896.0 | 48.3 Thousand |
| 07 Nov, 2024 | 898.0 | 902.0 | 884.0 | 894.0 | 39.45 Thousand |
| 06 Nov, 2024 | 898.0 | 898.0 | 874.0 | 888.0 | 106.01 Thousand |
| 05 Nov, 2024 | 884.0 | 894.0 | 870.4 | 882.0 | 30.04 Thousand |
| 04 Nov, 2024 | 890.0 | 900.0 | 882.0 | 882.0 | 48.37 Thousand |
| 01 Nov, 2024 | 876.0 | 904.0 | 874.0 | 886.0 | 185.58 Thousand |
| 31 Oct, 2024 | 910.0 | 917.46 | 872.0 | 880.0 | 111.24 Thousand |
| 30 Oct, 2024 | 844.0 | 944.0 | 842.0 | 918.0 | 304.53 Thousand |
| 29 Oct, 2024 | 870.0 | 872.0 | 844.0 | 844.0 | 37.27 Thousand |
| 28 Oct, 2024 | 870.0 | 878.0 | 850.0 | 864.0 | 36.93 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA