Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 928.0 | 950.0 | 928.0 | 950.0 | 26.85 Thousand |
| 03 Sep, 2024 | 938.69 | 948.0 | 928.0 | 942.0 | 47.56 Thousand |
| 02 Sep, 2024 | 972.0 | 972.0 | 932.0 | 942.0 | 15.63 Thousand |
| 30 Aug, 2024 | 970.0 | 970.0 | 940.0 | 942.0 | 51.27 Thousand |
| 29 Aug, 2024 | 963.0 | 963.0 | 942.0 | 948.0 | 29.05 Thousand |
| 28 Aug, 2024 | 959.64 | 972.0 | 952.0 | 956.0 | 38.19 Thousand |
| 27 Aug, 2024 | 964.0 | 972.0 | 954.0 | 962.0 | 56.44 Thousand |
| 23 Aug, 2024 | 982.0 | 982.0 | 954.0 | 964.0 | 32.73 Thousand |
| 22 Aug, 2024 | 980.0 | 980.0 | 952.0 | 960.0 | 13.74 Thousand |
| 21 Aug, 2024 | 962.78 | 972.0 | 958.0 | 968.0 | 29.99 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC