Young & Co’S Brewery A (YNGA)
GBX 836.0
(0.0%)
GBX 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 870.0 | 878.0 | 850.0 | 864.0 | 36.93 Thousand |
| 25 Oct, 2024 | 872.0 | 889.0 | 853.6 | 872.0 | 128.46 Thousand |
| 24 Oct, 2024 | 872.0 | 888.0 | 871.8 | 880.0 | 57.25 Thousand |
| 23 Oct, 2024 | 888.0 | 908.0 | 872.0 | 880.0 | 39.42 Thousand |
| 22 Oct, 2024 | 896.0 | 902.0 | 874.0 | 886.0 | 63.89 Thousand |
| 21 Oct, 2024 | 900.0 | 916.0 | 886.4 | 894.0 | 94.32 Thousand |
| 18 Oct, 2024 | 910.0 | 916.0 | 896.4 | 902.0 | 39.6 Thousand |
| 17 Oct, 2024 | 904.0 | 912.0 | 895.0 | 900.0 | 26.03 Thousand |
| 16 Oct, 2024 | 916.0 | 916.0 | 894.0 | 898.0 | 37.74 Thousand |
| 15 Oct, 2024 | 900.0 | 904.46 | 894.0 | 894.0 | 61.11 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA