Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 982.0 | 982.0 | 964.0 | 972.0 | 17.34 Thousand |
| 19 Aug, 2024 | 960.0 | 970.0 | 958.0 | 970.0 | 19.74 Thousand |
| 16 Aug, 2024 | 974.56 | 978.0 | 960.0 | 960.0 | 11.69 Thousand |
| 15 Aug, 2024 | 978.0 | 985.0 | 966.0 | 966.0 | 27.06 Thousand |
| 14 Aug, 2024 | 992.0 | 992.0 | 968.0 | 974.0 | 33.44 Thousand |
| 13 Aug, 2024 | 992.24 | 992.31 | 972.0 | 972.0 | 34.32 Thousand |
| 12 Aug, 2024 | 984.0 | 998.0 | 981.0 | 988.0 | 24.28 Thousand |
| 09 Aug, 2024 | 989.33 | 998.0 | 980.0 | 990.0 | 12.28 Thousand |
| 08 Aug, 2024 | 987.33 | 994.0 | 970.0 | 984.0 | 10.63 Thousand |
| 07 Aug, 2024 | 980.0 | 991.2 | 970.0 | 972.0 | 20.44 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC