Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 976.0 | 987.2 | 972.0 | 974.0 | 119.1 Thousand |
| 05 Aug, 2024 | 990.0 | 1010.0 | 976.0 | 978.0 | 53.07 Thousand |
| 02 Aug, 2024 | 1025.0 | 1025.0 | 993.36 | 1010.0 | 24.81 Thousand |
| 01 Aug, 2024 | 1007.4 | 1038.0 | 1000.0 | 1015.0 | 54.36 Thousand |
| 31 Jul, 2024 | 994.2 | 1014.0 | 990.0 | 998.0 | 33.96 Thousand |
| 30 Jul, 2024 | 992.0 | 1005.0 | 988.0 | 990.0 | 40.99 Thousand |
| 29 Jul, 2024 | 1005.0 | 1005.0 | 986.0 | 994.0 | 17.79 Thousand |
| 26 Jul, 2024 | 1005.0 | 1005.0 | 988.0 | 1000.0 | 17.17 Thousand |
| 25 Jul, 2024 | 998.0 | 1005.0 | 990.0 | 996.0 | 66.79 Thousand |
| 24 Jul, 2024 | 988.0 | 990.0 | 966.0 | 982.0 | 34.49 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC