Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 980.0 | 988.0 | 970.0 | 976.0 | 96.71 Thousand |
| 08 Jul, 2024 | 980.0 | 986.0 | 950.0 | 986.0 | 87.11 Thousand |
| 05 Jul, 2024 | 962.0 | 972.0 | 952.0 | 964.0 | 28.03 Thousand |
| 04 Jul, 2024 | 959.29 | 970.0 | 944.0 | 956.0 | 49.64 Thousand |
| 03 Jul, 2024 | 955.1 | 966.0 | 946.0 | 966.0 | 106.91 Thousand |
| 02 Jul, 2024 | 979.56 | 979.56 | 944.0 | 946.0 | 46.18 Thousand |
| 01 Jul, 2024 | 960.0 | 992.0 | 960.0 | 964.0 | 96.66 Thousand |
| 28 Jun, 2024 | 958.0 | 984.0 | 958.0 | 980.0 | 28.78 Thousand |
| 27 Jun, 2024 | 960.0 | 984.0 | 960.0 | 980.0 | 35.63 Thousand |
| 26 Jun, 2024 | 975.5 | 978.0 | 946.0 | 952.0 | 57.9 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC