Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 958.08 | 965.6 | 944.0 | 950.0 | 78.41 Thousand |
| 11 Jun, 2024 | 978.4 | 978.4 | 952.77 | 960.0 | 91.32 Thousand |
| 10 Jun, 2024 | 984.83 | 984.83 | 960.0 | 966.0 | 69.43 Thousand |
| 07 Jun, 2024 | 972.0 | 984.5 | 968.0 | 976.0 | 23.66 Thousand |
| 06 Jun, 2024 | 976.3 | 988.0 | 968.0 | 982.0 | 24.31 Thousand |
| 05 Jun, 2024 | 991.7 | 991.7 | 977.64 | 980.0 | 35.78 Thousand |
| 04 Jun, 2024 | 1005.0 | 1005.0 | 982.0 | 990.0 | 64.63 Thousand |
| 03 Jun, 2024 | 982.0 | 1000.0 | 980.02 | 990.0 | 44.29 Thousand |
| 31 May, 2024 | 948.62 | 1010.0 | 934.0 | 1010.0 | 152.1 Thousand |
| 30 May, 2024 | 942.0 | 964.0 | 932.0 | 946.0 | 25.58 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC