Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1005.0 | 1030.0 | 1000.0 | 1000.0 | 31.19 Thousand |
| 14 May, 2024 | 977.78 | 1015.0 | 977.78 | 1015.0 | 248.42 Thousand |
| 13 May, 2024 | 970.0 | 990.0 | 966.0 | 982.0 | 28.96 Thousand |
| 10 May, 2024 | 934.0 | 972.0 | 932.0 | 972.0 | 53.94 Thousand |
| 09 May, 2024 | 962.31 | 976.8 | 940.0 | 958.0 | 31.88 Thousand |
| 08 May, 2024 | 976.8 | 982.0 | 952.0 | 964.0 | 59.93 Thousand |
| 07 May, 2024 | 980.0 | 980.4 | 946.0 | 950.0 | 32.53 Thousand |
| 03 May, 2024 | 963.4 | 988.0 | 940.0 | 972.0 | 41.14 Thousand |
| 02 May, 2024 | 996.0 | 996.0 | 944.0 | 962.0 | 30.97 Thousand |
| 01 May, 2024 | 960.0 | 994.0 | 960.0 | 968.0 | 44.69 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC