Young & Co’S Brewery A (YNGA)
GBX 825.0
(-100.0%)
GBX 825.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1000.0 | 1005.0 | 986.0 | 994.0 | 17.79 Thousand |
| 26 Jul, 2024 | 992.0 | 1005.0 | 988.0 | 1000.0 | 17.17 Thousand |
| 25 Jul, 2024 | 998.0 | 1005.0 | 990.0 | 996.0 | 66.79 Thousand |
| 24 Jul, 2024 | 988.0 | 990.0 | 966.0 | 982.0 | 34.49 Thousand |
| 23 Jul, 2024 | 986.0 | 995.2 | 964.0 | 976.0 | 40.82 Thousand |
| 22 Jul, 2024 | 996.0 | 996.0 | 980.0 | 984.0 | 26.03 Thousand |
| 19 Jul, 2024 | 992.0 | 1004.0 | 980.0 | 988.0 | 80.02 Thousand |
| 18 Jul, 2024 | 994.0 | 1015.0 | 988.0 | 1000.0 | 44.31 Thousand |
| 17 Jul, 2024 | 990.0 | 1003.35 | 990.0 | 996.0 | 30.32 Thousand |
| 16 Jul, 2024 | 1005.0 | 1010.0 | 986.0 | 1000.0 | 76.22 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA