Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 960.0 | 988.0 | 952.0 | 980.0 | 66.58 Thousand |
| 15 Apr, 2024 | 975.0 | 990.0 | 960.0 | 974.0 | 21.15 Thousand |
| 12 Apr, 2024 | 958.0 | 980.0 | 958.0 | 970.0 | 21.31 Thousand |
| 11 Apr, 2024 | 984.22 | 988.0 | 958.0 | 958.0 | 19.34 Thousand |
| 10 Apr, 2024 | 980.0 | 986.0 | 960.0 | 986.0 | 29.87 Thousand |
| 09 Apr, 2024 | 970.0 | 984.0 | 950.0 | 984.0 | 35.62 Thousand |
| 08 Apr, 2024 | 970.0 | 970.0 | 943.44 | 958.0 | 28.67 Thousand |
| 05 Apr, 2024 | 944.0 | 968.0 | 944.0 | 956.0 | 36.1 Thousand |
| 04 Apr, 2024 | 958.0 | 968.0 | 930.0 | 946.0 | 115.99 Thousand |
| 03 Apr, 2024 | 960.0 | 975.0 | 956.0 | 962.0 | 44.78 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC