Young & Co’S Brewery A (YNGA)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 960.0 | 966.0 | 946.0 | 966.0 | 106.91 Thousand |
| 02 Jul, 2024 | 962.0 | 979.56 | 944.0 | 946.0 | 46.18 Thousand |
| 01 Jul, 2024 | 970.0 | 992.0 | 960.0 | 964.0 | 96.66 Thousand |
| 28 Jun, 2024 | 962.0 | 984.0 | 958.0 | 980.0 | 41.21 Thousand |
| 27 Jun, 2024 | 960.0 | 984.0 | 960.0 | 980.0 | 35.63 Thousand |
| 26 Jun, 2024 | 970.0 | 978.0 | 946.0 | 952.0 | 57.9 Thousand |
| 25 Jun, 2024 | 980.0 | 996.0 | 958.0 | 978.0 | 67.36 Thousand |
| 24 Jun, 2024 | 958.0 | 980.0 | 956.0 | 958.0 | 52.53 Thousand |
| 21 Jun, 2024 | 962.0 | 978.0 | 958.0 | 960.0 | 26.72 Thousand |
| 20 Jun, 2024 | 964.0 | 978.0 | 956.0 | 958.0 | 52.47 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA