Young & Co’S Brewery A (YNGA)
GBX 814.0
(-100.0%)
GBX 814.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 990.0 | 1005.0 | 982.0 | 990.0 | 64.63 Thousand |
| 03 Jun, 2024 | 982.0 | 1000.0 | 980.02 | 990.0 | 44.29 Thousand |
| 31 May, 2024 | 948.0 | 1010.0 | 934.0 | 1010.0 | 152.09 Thousand |
| 30 May, 2024 | 964.0 | 964.0 | 932.0 | 946.0 | 25.58 Thousand |
| 29 May, 2024 | 958.0 | 980.0 | 946.0 | 954.0 | 18.72 Thousand |
| 28 May, 2024 | 982.0 | 990.0 | 952.0 | 956.0 | 71.86 Thousand |
| 24 May, 2024 | 980.0 | 1015.0 | 980.0 | 988.0 | 43.29 Thousand |
| 23 May, 2024 | 1000.0 | 1015.0 | 980.0 | 986.0 | 76.54 Thousand |
| 22 May, 2024 | 1030.0 | 1045.0 | 992.0 | 1015.0 | 203.6 Thousand |
| 21 May, 2024 | 1025.0 | 1050.0 | 1025.0 | 1050.0 | 13.54 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA