Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 999.75 | 1005.0 | 984.0 | 998.0 | 53.89 Thousand |
| 14 Mar, 2024 | 988.0 | 1006.6 | 988.0 | 994.0 | 64.64 Thousand |
| 13 Mar, 2024 | 997.71 | 1020.0 | 994.0 | 1005.0 | 88.59 Thousand |
| 12 Mar, 2024 | 980.0 | 1010.0 | 980.0 | 1000.0 | 32.4 Thousand |
| 11 Mar, 2024 | 988.75 | 1005.56 | 984.0 | 984.0 | 21.3 Thousand |
| 08 Mar, 2024 | 1027.95 | 1027.95 | 984.0 | 990.0 | 23.19 Thousand |
| 07 Mar, 2024 | 1013.0 | 1050.0 | 1000.0 | 1000.0 | 31.85 Thousand |
| 06 Mar, 2024 | 1030.0 | 1032.0 | 1010.0 | 1020.0 | 30.43 Thousand |
| 05 Mar, 2024 | 1030.0 | 1045.0 | 1000.0 | 1020.0 | 51.85 Thousand |
| 04 Mar, 2024 | 1023.14 | 1055.0 | 1015.0 | 1015.0 | 26.52 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC