Young & Co’S Brewery A (YNGA)
GBX 814.0
(-100.0%)
GBX 814.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1030.0 | 1055.0 | 1010.0 | 1045.0 | 144.51 Thousand |
| 17 May, 2024 | 1025.0 | 1045.0 | 1015.0 | 1030.0 | 49.02 Thousand |
| 16 May, 2024 | 1025.0 | 1055.0 | 1005.0 | 1040.0 | 25.89 Thousand |
| 15 May, 2024 | 1005.0 | 1030.0 | 1000.0 | 1000.0 | 31.19 Thousand |
| 14 May, 2024 | 978.0 | 1015.0 | 977.78 | 1015.0 | 248.42 Thousand |
| 13 May, 2024 | 970.0 | 990.0 | 966.0 | 982.0 | 28.96 Thousand |
| 10 May, 2024 | 934.0 | 972.0 | 932.0 | 972.0 | 53.94 Thousand |
| 09 May, 2024 | 948.0 | 976.8 | 940.0 | 958.0 | 31.88 Thousand |
| 08 May, 2024 | 952.0 | 982.0 | 952.0 | 964.0 | 59.93 Thousand |
| 07 May, 2024 | 970.0 | 980.4 | 946.0 | 950.0 | 32.53 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA