Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 988.67 | 1055.0 | 982.0 | 1055.0 | 182.47 Thousand |
| 29 Feb, 2024 | 987.32 | 995.8 | 972.0 | 988.0 | 59.74 Thousand |
| 28 Feb, 2024 | 984.0 | 1000.0 | 980.0 | 990.0 | 45.1 Thousand |
| 27 Feb, 2024 | 1002.2 | 1010.0 | 991.5 | 994.0 | 51.93 Thousand |
| 26 Feb, 2024 | 1017.0 | 1040.0 | 986.0 | 986.0 | 70.63 Thousand |
| 23 Feb, 2024 | 986.0 | 1025.0 | 986.0 | 1000.0 | 16.51 Thousand |
| 22 Feb, 2024 | 1011.5 | 1025.0 | 997.0 | 1025.0 | 28.82 Thousand |
| 21 Feb, 2024 | 990.0 | 1020.0 | 987.9 | 1020.0 | 24.28 Thousand |
| 20 Feb, 2024 | 1005.0 | 1045.0 | 990.0 | 990.0 | 9689.00 |
| 19 Feb, 2024 | 1002.25 | 1010.0 | 1000.0 | 1005.0 | 41.26 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC