Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1034.5 | 1040.0 | 1030.0 | 1030.0 | 57.67 Thousand |
| 31 Jan, 2024 | 1047.4 | 1065.0 | 1025.0 | 1025.0 | 100.14 Thousand |
| 30 Jan, 2024 | 1025.0 | 1048.4 | 1020.0 | 1030.0 | 57.29 Thousand |
| 29 Jan, 2024 | 1050.0 | 1050.0 | 1020.0 | 1035.0 | 19.36 Thousand |
| 26 Jan, 2024 | 1035.0 | 1060.0 | 1025.0 | 1050.0 | 47.7 Thousand |
| 25 Jan, 2024 | 1075.0 | 1075.0 | 1025.0 | 1025.0 | 42.86 Thousand |
| 24 Jan, 2024 | 1050.0 | 1075.0 | 1045.0 | 1050.0 | 27.93 Thousand |
| 23 Jan, 2024 | 1080.0 | 1096.0 | 1045.0 | 1045.0 | 40.19 Thousand |
| 22 Jan, 2024 | 1109.6 | 1110.0 | 1080.0 | 1080.0 | 25.71 Thousand |
| 19 Jan, 2024 | 1100.0 | 1105.65 | 1080.0 | 1090.0 | 92.59 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC