Young & Co’S Brewery A (YNGA)
GBX 814.0
(-100.0%)
GBX 814.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 962.0 | 982.16 | 955.8 | 970.0 | 28.5 Thousand |
| 18 Apr, 2024 | 964.0 | 994.9 | 962.0 | 984.0 | 33.7 Thousand |
| 17 Apr, 2024 | 966.0 | 990.0 | 964.0 | 976.0 | 26.34 Thousand |
| 16 Apr, 2024 | 960.0 | 988.0 | 952.0 | 980.0 | 68.31 Thousand |
| 15 Apr, 2024 | 960.0 | 990.0 | 960.0 | 974.0 | 24.85 Thousand |
| 12 Apr, 2024 | 978.0 | 980.0 | 958.0 | 970.0 | 21.48 Thousand |
| 11 Apr, 2024 | 972.0 | 988.0 | 958.0 | 958.0 | 25.44 Thousand |
| 10 Apr, 2024 | 980.0 | 986.05 | 960.0 | 986.0 | 30.94 Thousand |
| 09 Apr, 2024 | 970.0 | 984.05 | 950.0 | 984.0 | 38.05 Thousand |
| 08 Apr, 2024 | 950.0 | 970.0 | 943.44 | 958.0 | 30.28 Thousand |
YNGN
YOU
YU
XSG
XTR
YCA