Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1100.0 | 1105.65 | 1080.0 | 1090.0 | 92.59 Thousand |
| 18 Jan, 2024 | 1100.0 | 1120.0 | 1080.0 | 1100.0 | 47.66 Thousand |
| 17 Jan, 2024 | 1113.0 | 1113.0 | 1085.0 | 1100.0 | 8563.00 |
| 16 Jan, 2024 | 1101.8 | 1125.0 | 1085.0 | 1125.0 | 11.15 Thousand |
| 15 Jan, 2024 | 1120.0 | 1120.0 | 1085.0 | 1115.0 | 14.23 Thousand |
| 12 Jan, 2024 | 1100.0 | 1120.0 | 1097.5 | 1110.0 | 37.23 Thousand |
| 11 Jan, 2024 | 1106.5 | 1115.35 | 1095.0 | 1115.0 | 31.31 Thousand |
| 10 Jan, 2024 | 1105.0 | 1120.0 | 1102.0 | 1110.0 | 30.55 Thousand |
| 09 Jan, 2024 | 1110.0 | 1113.0 | 1102.0 | 1110.0 | 10.82 Thousand |
| 08 Jan, 2024 | 1100.5 | 1110.0 | 1095.0 | 1100.0 | 8532.00 |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC